Exchange History Kwd to Php – September, 2014
Tuesday 30 September 2014 1 KWD = 155.9797 PHP
Monday 29 September 2014 1 KWD = 156.3353 PHP
Sunday 28 September 2014 1 KWD = 155.9953 PHP
Saturday 27 September 2014 1 KWD = 155.774 PHP
Friday 26 September 2014 1 KWD = 155.6369 PHP
Thursday 25 September 2014 1 KWD = 155.4027 PHP
Wednesday 24 September 2014 1 KWD = 154.711 PHP
Tuesday 23 September 2014 1 KWD = 154.7944 PHP
Tuesday 23 September 2014 1 KWD = 154.7944 PHP
Monday 22 September 2014 1 KWD = 155.1784 PHP
Sunday 21 September 2014 1 KWD = 154.853 PHP
Saturday 20 September 2014 1 KWD = 154.8494 PHP
Saturday 20 September 2014 1 KWD = 154.8494 PHP
Friday 19 September 2014 1 KWD = 154.8492 PHP
Thursday 18 September 2014 1 KWD = 154.9718 PHP
Thursday 18 September 2014 1 KWD = 154.9718 PHP
Wednesday 17 September 2014 1 KWD = 154.4871 PHP
Tuesday 16 September 2014 1 KWD = 154.5796 PHP
Monday 15 September 2014 1 KWD = 154.1466 PHP
Sunday 14 September 2014 1 KWD = 153.2667 PHP
Saturday 13 September 2014 1 KWD = 153.4029 PHP
Friday 12 September 2014 1 KWD = 153.3643 PHP
Thursday 11 September 2014 1 KWD = 153.3005 PHP
Wednesday 10 September 2014 1 KWD = 153.2511 PHP
Tuesday 9 September 2014 1 KWD = 152.6665 PHP
Monday 8 September 2014 1 KWD = 152.1477 PHP
Sunday 7 September 2014 1 KWD = 152.4415 PHP
Saturday 6 September 2014 1 KWD = 152.502 PHP
Friday 5 September 2014 1 KWD = 152.5378 PHP
Thursday 4 September 2014 1 KWD = 152.5659 PHP
Wednesday 3 September 2014 1 KWD = 153.0264 PHP
Tuesday 2 September 2014 1 KWD = 153.0383 PHP
Tuesday 2 September 2014 1 KWD = 153.0383 PHP
Monday 1 September 2014 1 KWD = 152.8814 PHP
